시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,900	200	+ 0.17%	52,853	6,147
10:09	116,900	200	+ 0.17%	52,187	6,069
10:08	116,900	200	+ 0.17%	52,001	6,047
10:07	116,600	100	- 0.09%	51,427	5,980
10:06	116,700	0	0.00%	50,837	5,911
10:05	116,800	100	+ 0.09%	49,100	5,709
10:04	116,800	100	+ 0.09%	48,595	5,650
10:03	116,800	100	+ 0.09%	48,200	5,604
10:02	116,900	200	+ 0.17%	47,525	5,525
10:01	116,700	0	0.00%	47,160	5,482