시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,800	100	+ 0.09%	58,115	6,761
10:19	116,900	200	+ 0.17%	57,962	6,743
10:18	116,600	100	- 0.09%	57,418	6,680
10:17	116,800	100	+ 0.09%	56,422	6,564
10:16	116,800	100	+ 0.09%	55,051	6,404
10:15	116,800	100	+ 0.09%	54,689	6,361
10:14	116,900	200	+ 0.17%	54,106	6,293
10:13	116,800	100	+ 0.09%	53,853	6,264
10:12	116,900	200	+ 0.17%	53,549	6,228
10:11	116,800	100	+ 0.09%	53,085	6,174