시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,700	0	0.00%	63,218	7,358
10:29	116,800	100	+ 0.09%	63,023	7,335
10:28	116,900	200	+ 0.17%	61,946	7,209
10:27	116,800	100	+ 0.09%	61,632	7,173
10:26	116,800	100	+ 0.09%	61,468	7,153
10:25	116,900	200	+ 0.17%	61,023	7,101
10:24	117,000	300	+ 0.26%	60,506	7,041
10:23	117,000	300	+ 0.26%	59,874	6,967
10:22	117,100	400	+ 0.34%	59,596	6,934
10:21	116,800	100	+ 0.09%	58,513	6,808