시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	117,500	800	+ 0.69%	206,659	24,167
14:26	117,300	600	+ 0.51%	206,117	24,104
14:25	117,500	800	+ 0.69%	205,925	24,081
14:24	117,300	600	+ 0.51%	205,283	24,006
14:23	117,300	600	+ 0.51%	204,895	23,960
14:22	117,200	500	+ 0.43%	204,567	23,922
14:21	117,300	600	+ 0.51%	204,199	23,879
14:20	117,200	500	+ 0.43%	203,776	23,829
14:19	117,200	500	+ 0.43%	203,397	23,785
14:18	117,200	500	+ 0.43%	202,910	23,727