시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,000	300	+ 0.26%	69,197	8,057
10:39	117,100	400	+ 0.34%	67,721	7,885
10:38	117,200	500	+ 0.43%	67,080	7,810
10:37	117,200	500	+ 0.43%	66,600	7,753
10:36	117,100	400	+ 0.34%	66,173	7,703
10:35	117,000	300	+ 0.26%	65,312	7,602
10:34	116,900	200	+ 0.17%	64,768	7,539
10:33	116,800	100	+ 0.09%	63,894	7,437
10:32	116,800	100	+ 0.09%	63,714	7,416
10:31	116,700	0	0.00%	63,421	7,381