시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,000	300	+ 0.26%	74,663	8,696
10:49	117,000	300	+ 0.26%	74,275	8,650
10:48	116,800	100	+ 0.09%	73,479	8,557
10:47	116,900	200	+ 0.17%	72,538	8,448
10:46	116,800	100	+ 0.09%	72,413	8,433
10:45	116,700	0	0.00%	71,913	8,375
10:44	116,600	100	- 0.09%	71,699	8,350
10:43	116,700	0	0.00%	70,768	8,241
10:42	116,800	100	+ 0.09%	70,304	8,187
10:41	116,900	200	+ 0.17%	69,776	8,125