시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	117,100	400	+ 0.34%	80,898	9,425
10:59	116,800	100	+ 0.09%	78,697	9,167
10:58	116,800	100	+ 0.09%	78,369	9,129
10:57	116,800	100	+ 0.09%	77,846	9,068
10:56	116,800	100	+ 0.09%	77,462	9,023
10:55	116,800	100	+ 0.09%	77,203	8,993
10:54	116,900	200	+ 0.17%	76,664	8,930
10:53	116,900	200	+ 0.17%	76,260	8,883
10:52	116,900	200	+ 0.17%	75,723	8,820
10:51	117,000	300	+ 0.26%	74,979	8,733