시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	117,300	600	+ 0.51%	84,976	9,903
11:09	117,200	500	+ 0.43%	84,682	9,869
11:08	117,200	500	+ 0.43%	84,224	9,815
11:07	117,300	600	+ 0.51%	84,124	9,803
11:06	117,200	500	+ 0.43%	83,847	9,771
11:05	117,300	600	+ 0.51%	83,102	9,683
11:04	117,300	600	+ 0.51%	82,808	9,649
11:03	117,300	600	+ 0.51%	82,305	9,590
11:02	117,400	700	+ 0.60%	81,959	9,549
11:01	117,300	600	+ 0.51%	81,748	9,525