시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,600	900	+ 0.77%	93,145	10,863
11:19	117,600	900	+ 0.77%	92,558	10,794
11:18	117,600	900	+ 0.77%	92,223	10,755
11:17	117,700	1,000	+ 0.86%	91,272	10,643
11:16	117,600	900	+ 0.77%	90,485	10,550
11:15	117,600	900	+ 0.77%	90,326	10,532
11:14	117,800	1,100	+ 0.94%	89,880	10,479
11:13	117,900	1,200	+ 1.03%	89,568	10,442
11:12	117,400	700	+ 0.60%	87,109	10,153
11:11	117,300	600	+ 0.51%	85,949	10,017