시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,800	1,100	+ 0.94%	98,342	11,475
11:29	117,800	1,100	+ 0.94%	97,797	11,411
11:28	117,700	1,000	+ 0.86%	97,688	11,398
11:27	117,800	1,100	+ 0.94%	97,204	11,341
11:26	117,800	1,100	+ 0.94%	96,748	11,287
11:25	117,700	1,000	+ 0.86%	95,903	11,188
11:24	117,600	900	+ 0.77%	94,401	11,011
11:23	117,600	900	+ 0.77%	93,945	10,957
11:22	117,700	1,000	+ 0.86%	93,637	10,921
11:21	117,600	900	+ 0.77%	93,397	10,893