시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,800	1,100	+ 0.94%	106,652	12,452
11:39	117,800	1,100	+ 0.94%	106,135	12,392
11:38	117,600	900	+ 0.77%	105,286	12,292
11:37	117,400	700	+ 0.60%	104,578	12,208
11:36	117,700	1,000	+ 0.86%	104,079	12,150
11:35	117,500	800	+ 0.69%	103,104	12,035
11:34	117,400	700	+ 0.60%	102,274	11,938
11:33	117,600	900	+ 0.77%	101,350	11,829
11:32	117,800	1,100	+ 0.94%	99,868	11,655
11:31	117,800	1,100	+ 0.94%	99,125	11,567