시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,300	600	+ 0.51%	115,667	13,510
11:49	117,300	600	+ 0.51%	115,132	13,448
11:48	117,400	700	+ 0.60%	114,681	13,395
11:47	117,200	500	+ 0.43%	113,812	13,293
11:46	117,500	800	+ 0.69%	113,524	13,259
11:45	117,100	400	+ 0.34%	111,771	13,054
11:44	117,300	600	+ 0.51%	110,055	12,852
11:43	117,400	700	+ 0.60%	109,330	12,767
11:42	117,600	900	+ 0.77%	108,290	12,645
11:41	117,600	900	+ 0.77%	107,863	12,595