시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,000	300	+ 0.26%	121,536	14,199
11:59	117,100	400	+ 0.34%	120,896	14,124
11:58	117,100	400	+ 0.34%	120,534	14,081
11:57	117,300	600	+ 0.51%	119,915	14,009
11:56	117,300	600	+ 0.51%	119,179	13,922
11:55	117,200	500	+ 0.43%	118,053	13,790
11:54	117,200	500	+ 0.43%	117,568	13,733
11:53	117,200	500	+ 0.43%	117,313	13,703
11:52	117,300	600	+ 0.51%	116,750	13,637
11:51	117,300	600	+ 0.51%	116,114	13,563