시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,000	300	+ 0.26%	126,781	14,812
12:09	117,100	400	+ 0.34%	126,394	14,767
12:08	116,900	200	+ 0.17%	125,834	14,701
12:07	117,000	300	+ 0.26%	125,457	14,657
12:06	117,000	300	+ 0.26%	124,299	14,522
12:05	117,000	300	+ 0.26%	124,025	14,490
12:04	117,100	400	+ 0.34%	123,653	14,446
12:03	117,100	400	+ 0.34%	123,455	14,423
12:02	116,900	200	+ 0.17%	122,551	14,317
12:01	116,900	200	+ 0.17%	122,302	14,288