시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	117,200	500	+ 0.43%	212,296	24,829
14:36	117,200	500	+ 0.43%	211,977	24,791
14:35	117,300	600	+ 0.51%	211,708	24,760
14:34	117,300	600	+ 0.51%	210,500	24,618
14:33	117,400	700	+ 0.60%	209,270	24,474
14:32	117,400	700	+ 0.60%	208,952	24,436
14:31	117,500	800	+ 0.69%	208,529	24,387
14:30	117,500	800	+ 0.69%	207,916	24,315
14:29	117,400	700	+ 0.60%	207,601	24,278
14:28	117,400	700	+ 0.60%	207,140	24,224