시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,900	200	+ 0.17%	134,722	15,740
12:19	116,900	200	+ 0.17%	133,912	15,646
12:18	116,800	100	+ 0.09%	133,351	15,580
12:17	116,900	200	+ 0.17%	133,038	15,543
12:16	116,800	100	+ 0.09%	132,548	15,486
12:15	116,900	200	+ 0.17%	132,093	15,433
12:14	116,900	200	+ 0.17%	128,567	15,021
12:13	116,900	200	+ 0.17%	128,091	14,965
12:12	116,900	200	+ 0.17%	127,688	14,918
12:11	117,000	300	+ 0.26%	127,370	14,881