시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,500	800	+ 0.69%	140,903	16,466
12:29	117,500	800	+ 0.69%	140,354	16,401
12:28	117,600	900	+ 0.77%	139,861	16,343
12:27	117,500	800	+ 0.69%	139,234	16,269
12:26	117,300	600	+ 0.51%	138,338	16,164
12:25	117,400	700	+ 0.60%	137,835	16,105
12:24	117,300	600	+ 0.51%	137,519	16,068
12:23	117,400	700	+ 0.60%	137,073	16,016
12:22	117,400	700	+ 0.60%	136,586	15,959
12:21	117,300	600	+ 0.51%	136,095	15,901