시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,400	700	+ 0.60%	146,865	17,166
12:39	117,500	800	+ 0.69%	146,474	17,120
12:38	117,400	700	+ 0.60%	145,827	17,044
12:37	117,500	800	+ 0.69%	145,465	17,001
12:36	117,500	800	+ 0.69%	144,927	16,938
12:35	117,300	600	+ 0.51%	144,241	16,858
12:34	117,300	600	+ 0.51%	143,884	16,816
12:33	117,200	500	+ 0.43%	143,186	16,734
12:32	117,400	700	+ 0.60%	142,540	16,658
12:31	117,600	900	+ 0.77%	141,214	16,502