시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,600	900	+ 0.77%	151,391	17,698
12:49	117,500	800	+ 0.69%	150,947	17,645
12:48	117,600	900	+ 0.77%	150,542	17,598
12:47	117,500	800	+ 0.69%	150,101	17,546
12:46	117,600	900	+ 0.77%	149,501	17,476
12:45	117,500	800	+ 0.69%	149,186	17,439
12:44	117,600	900	+ 0.77%	148,834	17,397
12:43	117,500	800	+ 0.69%	148,409	17,347
12:42	117,600	900	+ 0.77%	148,188	17,321
12:41	117,600	900	+ 0.77%	147,486	17,239