시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	117,200	500	+ 0.43%	157,494	18,415
12:59	117,400	700	+ 0.60%	156,392	18,285
12:58	117,400	700	+ 0.60%	156,061	18,246
12:57	117,400	700	+ 0.60%	155,659	18,199
12:56	117,500	800	+ 0.69%	154,555	18,070
12:55	117,500	800	+ 0.69%	153,796	17,980
12:54	117,600	900	+ 0.77%	153,312	17,923
12:53	117,600	900	+ 0.77%	152,869	17,871
12:52	117,500	800	+ 0.69%	152,433	17,820
12:51	117,600	900	+ 0.77%	151,858	17,753