시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,100	400	+ 0.34%	163,069	19,068
13:09	117,100	400	+ 0.34%	162,580	19,010
13:08	117,100	400	+ 0.34%	162,017	18,945
13:07	117,200	500	+ 0.43%	161,281	18,858
13:06	117,200	500	+ 0.43%	160,423	18,758
13:05	117,100	400	+ 0.34%	160,144	18,725
13:04	117,200	500	+ 0.43%	159,189	18,613
13:03	117,300	600	+ 0.51%	158,722	18,559
13:02	117,200	500	+ 0.43%	158,402	18,521
13:01	117,200	500	+ 0.43%	157,784	18,449