시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,950	250	+ 0.21%	168,319	19,682
13:19	116,900	200	+ 0.17%	168,110	19,657
13:18	116,900	200	+ 0.17%	167,740	19,614
13:17	117,000	300	+ 0.26%	166,262	19,441
13:16	117,000	300	+ 0.26%	165,762	19,383
13:15	117,000	300	+ 0.26%	165,347	19,334
13:14	117,100	400	+ 0.34%	164,859	19,277
13:13	117,000	300	+ 0.26%	164,506	19,236
13:12	117,100	400	+ 0.34%	163,849	19,159
13:11	117,000	300	+ 0.26%	163,467	19,114