시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,700	0	0.00%	174,318	20,382
13:29	116,600	100	- 0.09%	173,906	20,334
13:28	116,700	0	0.00%	173,384	20,273
13:27	116,700	0	0.00%	172,329	20,150
13:26	116,700	0	0.00%	171,851	20,095
13:25	116,800	100	+ 0.09%	171,305	20,031
13:24	116,800	100	+ 0.09%	170,798	19,972
13:23	116,900	200	+ 0.17%	170,535	19,941
13:22	116,850	150	+ 0.13%	169,936	19,871
13:21	116,900	200	+ 0.17%	168,975	19,759