시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	117,200	500	+ 0.43%	161,281	18,858
13:06	117,200	500	+ 0.43%	160,423	18,758
13:05	117,100	400	+ 0.34%	160,144	18,725
13:04	117,200	500	+ 0.43%	159,189	18,613
13:03	117,300	600	+ 0.51%	158,722	18,559
13:02	117,200	500	+ 0.43%	158,402	18,521
13:01	117,200	500	+ 0.43%	157,784	18,449
13:00	117,200	500	+ 0.43%	157,494	18,415
12:59	117,400	700	+ 0.60%	156,392	18,285
12:58	117,400	700	+ 0.60%	156,061	18,246