시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	117,000	300	+ 0.26%	166,262	19,441
13:16	117,000	300	+ 0.26%	165,762	19,383
13:15	117,000	300	+ 0.26%	165,347	19,334
13:14	117,100	400	+ 0.34%	164,859	19,277
13:13	117,000	300	+ 0.26%	164,506	19,236
13:12	117,100	400	+ 0.34%	163,849	19,159
13:11	117,000	300	+ 0.26%	163,467	19,114
13:10	117,100	400	+ 0.34%	163,069	19,068
13:09	117,100	400	+ 0.34%	162,580	19,010
13:08	117,100	400	+ 0.34%	162,017	18,945