시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,200	500	+ 0.43%	257,674	30,139
15:19	117,100	400	+ 0.34%	237,469	27,771
15:18	117,300	600	+ 0.51%	236,646	27,674
15:17	116,900	200	+ 0.17%	235,791	27,574
15:16	116,900	200	+ 0.17%	235,349	27,522
15:15	117,000	300	+ 0.26%	235,086	27,492
15:14	117,000	300	+ 0.26%	234,742	27,451
15:13	116,900	200	+ 0.17%	234,467	27,419
15:12	116,600	100	- 0.09%	234,036	27,369
15:11	116,900	200	+ 0.17%	233,366	27,291