시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	116,900	200	+ 0.17%	185,357	21,670
13:48	116,800	100	+ 0.09%	184,751	21,599
13:47	116,900	200	+ 0.17%	184,386	21,557
13:46	116,900	200	+ 0.17%	184,056	21,518
13:45	116,700	0	0.00%	182,823	21,374
13:44	116,700	0	0.00%	182,510	21,338
13:43	116,800	100	+ 0.09%	181,662	21,239
13:42	116,700	0	0.00%	181,432	21,212
13:41	116,600	100	- 0.09%	180,654	21,121
13:40	116,800	100	+ 0.09%	180,055	21,051