시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	2,300	- 6.95%	151,665	4,755
13:59	30,850	2,250	- 6.80%	151,193	4,741
13:58	30,850	2,250	- 6.80%	150,990	4,735
13:57	30,850	2,250	- 6.80%	150,383	4,716
13:56	30,750	2,350	- 7.10%	149,876	4,700
13:55	30,800	2,300	- 6.95%	149,819	4,698
13:54	30,750	2,350	- 7.10%	149,776	4,697
13:53	30,700	2,400	- 7.25%	148,626	4,662
13:52	30,700	2,400	- 7.25%	148,585	4,660
13:51	30,650	2,450	- 7.40%	147,843	4,638