시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,700	2,400	- 7.25%	155,529	4,874
14:09	30,775	2,325	- 7.02%	155,076	4,860
14:08	30,750	2,350	- 7.10%	154,799	4,852
14:07	30,750	2,350	- 7.10%	154,737	4,850
14:06	30,750	2,350	- 7.10%	154,670	4,848
14:05	30,750	2,350	- 7.10%	154,604	4,846
14:04	30,800	2,300	- 6.95%	153,603	4,815
14:03	30,800	2,300	- 6.95%	153,494	4,812
14:02	30,800	2,300	- 6.95%	153,252	4,804
14:01	30,750	2,350	- 7.10%	151,927	4,763