시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,600	2,500	- 7.55%	157,718	4,941
14:19	30,600	2,500	- 7.55%	157,681	4,940
14:18	30,650	2,450	- 7.40%	157,592	4,938
14:17	30,600	2,500	- 7.55%	157,186	4,925
14:16	30,650	2,450	- 7.40%	157,176	4,925
14:15	30,600	2,500	- 7.55%	157,151	4,924
14:14	30,650	2,450	- 7.40%	156,374	4,900
14:13	30,650	2,450	- 7.40%	155,876	4,885
14:12	30,700	2,400	- 7.25%	155,666	4,879
14:11	30,700	2,400	- 7.25%	155,589	4,876