시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,550	2,550	- 7.70%	162,367	5,084
14:29	30,550	2,550	- 7.70%	161,937	5,071
14:28	30,550	2,550	- 7.70%	161,679	5,063
14:27	30,650	2,450	- 7.40%	161,455	5,056
14:26	30,550	2,550	- 7.70%	160,740	5,034
14:25	30,600	2,500	- 7.55%	160,589	5,029
14:24	30,550	2,550	- 7.70%	160,193	5,017
14:23	30,550	2,550	- 7.70%	160,061	5,013
14:22	30,600	2,500	- 7.55%	159,327	4,991
14:21	30,600	2,500	- 7.55%	158,410	4,963