시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	2,750	- 8.31%	168,404	5,268
14:39	30,400	2,700	- 8.16%	167,673	5,245
14:38	30,400	2,700	- 8.16%	167,000	5,225
14:37	30,400	2,700	- 8.16%	166,363	5,205
14:36	30,450	2,650	- 8.01%	164,809	5,158
14:35	30,450	2,650	- 8.01%	164,668	5,154
14:34	30,500	2,600	- 7.86%	164,063	5,135
14:33	30,500	2,600	- 7.86%	163,636	5,122
14:32	30,550	2,550	- 7.70%	163,461	5,117
14:31	30,550	2,550	- 7.70%	162,457	5,086