시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,050	1,050	- 3.17%	11,889	382
09:09	32,100	1,000	- 3.02%	11,203	360
09:08	31,900	1,200	- 3.63%	10,575	340
09:07	31,800	1,300	- 3.93%	9,538	307
09:06	31,800	1,300	- 3.93%	8,725	281
09:05	31,950	1,150	- 3.47%	6,171	199
09:04	32,000	1,100	- 3.32%	5,618	182
09:03	31,950	1,150	- 3.47%	5,222	169
09:02	32,050	1,050	- 3.17%	4,096	133
09:01	32,300	800	- 2.42%	3,078	100