시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,850	1,250	- 3.78%	18,507	593
09:19	31,750	1,350	- 4.08%	17,864	573
09:18	32,000	1,100	- 3.32%	16,828	539
09:17	31,950	1,150	- 3.47%	16,377	525
09:16	31,950	1,150	- 3.47%	15,761	505
09:15	31,800	1,300	- 3.93%	15,226	488
09:14	31,850	1,250	- 3.78%	14,490	465
09:13	31,950	1,150	- 3.47%	14,221	456
09:12	31,900	1,200	- 3.63%	13,748	441
09:11	32,050	1,050	- 3.17%	12,690	407