시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,100	1,000	- 3.02%	24,221	775
09:29	31,950	1,150	- 3.47%	23,702	758
09:28	31,850	1,250	- 3.78%	23,224	743
09:27	31,750	1,350	- 4.08%	22,940	734
09:26	31,800	1,300	- 3.93%	22,584	722
09:25	31,800	1,300	- 3.93%	22,510	720
09:24	31,750	1,350	- 4.08%	20,917	669
09:23	31,750	1,350	- 4.08%	20,520	657
09:22	31,750	1,350	- 4.08%	20,296	650
09:21	31,750	1,350	- 4.08%	20,062	642