시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,100	1,000	- 3.02%	29,832	954
09:39	31,950	1,150	- 3.47%	29,209	934
09:38	31,950	1,150	- 3.47%	29,066	930
09:37	31,950	1,150	- 3.47%	27,994	895
09:36	31,950	1,150	- 3.47%	27,533	881
09:35	31,950	1,150	- 3.47%	27,390	876
09:34	31,950	1,150	- 3.47%	27,187	870
09:33	31,950	1,150	- 3.47%	26,940	862
09:32	32,000	1,100	- 3.32%	25,584	818
09:31	32,000	1,100	- 3.32%	25,315	810