시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,150	950	- 2.87%	36,205	1,159
09:49	32,100	1,000	- 3.02%	35,795	1,146
09:48	32,100	1,000	- 3.02%	35,395	1,133
09:47	32,150	950	- 2.87%	34,817	1,114
09:46	32,100	1,000	- 3.02%	34,509	1,104
09:45	32,250	850	- 2.57%	33,761	1,080
09:44	32,250	850	- 2.57%	33,277	1,065
09:43	32,150	950	- 2.87%	32,949	1,054
09:42	32,100	1,000	- 3.02%	31,482	1,007
09:41	32,150	950	- 2.87%	30,145	964