시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,150	950	- 2.87%	38,436	1,230
09:59	32,100	1,000	- 3.02%	38,069	1,219
09:58	32,100	1,000	- 3.02%	37,910	1,214
09:57	32,100	1,000	- 3.02%	37,858	1,212
09:56	32,050	1,050	- 3.17%	37,597	1,204
09:55	32,050	1,050	- 3.17%	37,016	1,185
09:54	32,050	1,050	- 3.17%	37,006	1,185
09:53	32,100	1,000	- 3.02%	36,905	1,181
09:52	32,150	950	- 2.87%	36,700	1,175
09:51	32,150	950	- 2.87%	36,672	1,174