시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,300	800	- 2.42%	42,541	1,363
10:09	32,350	750	- 2.27%	42,523	1,362
10:08	32,300	800	- 2.42%	41,844	1,340
10:07	32,300	800	- 2.42%	41,397	1,326
10:06	32,200	900	- 2.72%	40,788	1,306
10:05	32,250	850	- 2.57%	40,756	1,305
10:04	32,250	850	- 2.57%	39,874	1,277
10:03	32,250	850	- 2.57%	39,803	1,275
10:02	32,200	900	- 2.72%	39,307	1,259
10:01	32,150	950	- 2.87%	38,542	1,234