시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,300	800	- 2.42%	47,638	1,528
10:19	32,350	750	- 2.27%	47,302	1,517
10:18	32,400	700	- 2.12%	47,282	1,516
10:17	32,400	700	- 2.12%	47,180	1,513
10:16	32,450	650	- 1.96%	47,056	1,509
10:15	32,450	650	- 1.96%	46,920	1,505
10:14	32,500	600	- 1.81%	46,161	1,480
10:13	32,500	600	- 1.81%	45,627	1,463
10:12	32,300	800	- 2.42%	45,207	1,449
10:11	32,350	750	- 2.27%	42,624	1,366