시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,100	1,000	- 3.02%	50,735	1,628
10:29	32,050	1,050	- 3.17%	50,284	1,613
10:28	32,100	1,000	- 3.02%	49,718	1,595
10:27	32,100	1,000	- 3.02%	49,403	1,585
10:26	32,150	950	- 2.87%	49,281	1,581
10:25	32,150	950	- 2.87%	49,155	1,577
10:24	32,200	900	- 2.72%	49,043	1,573
10:23	32,150	950	- 2.87%	48,977	1,571
10:22	32,250	850	- 2.57%	48,891	1,568
10:21	32,250	850	- 2.57%	47,841	1,535