시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,200	2,900	- 8.76%	184,121	5,744
14:59	30,200	2,900	- 8.76%	183,440	5,723
14:58	30,200	2,900	- 8.76%	182,824	5,705
14:57	30,250	2,850	- 8.61%	182,314	5,689
14:56	30,250	2,850	- 8.61%	179,813	5,614
14:55	30,250	2,850	- 8.61%	179,134	5,593
14:54	30,300	2,800	- 8.46%	176,835	5,524
14:53	30,350	2,750	- 8.31%	176,503	5,514
14:52	30,400	2,700	- 8.16%	175,888	5,495
14:51	30,350	2,750	- 8.31%	175,008	5,468