시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,950	1,150	- 3.47%	54,194	1,738
10:39	31,950	1,150	- 3.47%	54,074	1,734
10:38	31,950	1,150	- 3.47%	53,958	1,731
10:37	31,950	1,150	- 3.47%	53,582	1,719
10:36	31,900	1,200	- 3.63%	53,414	1,713
10:35	31,900	1,200	- 3.63%	53,153	1,705
10:34	31,900	1,200	- 3.63%	52,898	1,697
10:33	31,900	1,200	- 3.63%	52,561	1,686
10:32	32,050	1,050	- 3.17%	51,508	1,652
10:31	32,050	1,050	- 3.17%	50,912	1,633