시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,650	1,450	- 4.38%	60,070	1,925
10:49	31,650	1,450	- 4.38%	59,327	1,901
10:48	31,700	1,400	- 4.23%	59,054	1,893
10:47	31,700	1,400	- 4.23%	58,243	1,867
10:46	31,700	1,400	- 4.23%	57,828	1,854
10:45	31,750	1,350	- 4.08%	57,549	1,845
10:44	31,800	1,300	- 3.93%	56,797	1,821
10:43	31,800	1,300	- 3.93%	55,830	1,790
10:42	31,850	1,250	- 3.78%	55,378	1,776
10:41	31,900	1,200	- 3.63%	54,996	1,764