시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,550	1,550	- 4.68%	65,854	2,107
10:59	31,550	1,550	- 4.68%	65,788	2,105
10:58	31,550	1,550	- 4.68%	65,554	2,098
10:57	31,600	1,500	- 4.53%	65,117	2,084
10:56	31,550	1,550	- 4.68%	64,644	2,069
10:55	31,450	1,650	- 4.99%	64,202	2,055
10:54	31,450	1,650	- 4.99%	63,648	2,038
10:53	31,600	1,500	- 4.53%	61,227	1,961
10:52	31,600	1,500	- 4.53%	61,070	1,956
10:51	31,650	1,450	- 4.38%	60,279	1,931