시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,700	1,400	- 4.23%	70,451	2,253
11:09	31,700	1,400	- 4.23%	70,393	2,251
11:08	31,700	1,400	- 4.23%	69,988	2,238
11:07	31,600	1,500	- 4.53%	68,971	2,206
11:06	31,600	1,500	- 4.53%	68,949	2,205
11:05	31,650	1,450	- 4.38%	68,780	2,200
11:04	31,650	1,450	- 4.38%	68,668	2,196
11:03	31,700	1,400	- 4.23%	68,662	2,196
11:02	31,600	1,500	- 4.53%	66,168	2,117
11:01	31,650	1,450	- 4.38%	66,039	2,113