시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,300	1,800	- 5.44%	78,366	2,501
11:19	31,250	1,850	- 5.59%	78,282	2,499
11:18	31,300	1,800	- 5.44%	76,936	2,457
11:17	31,400	1,700	- 5.14%	75,300	2,405
11:16	31,450	1,650	- 4.99%	73,869	2,361
11:15	31,450	1,650	- 4.99%	73,763	2,357
11:14	31,450	1,650	- 4.99%	73,296	2,342
11:13	31,550	1,550	- 4.68%	71,961	2,300
11:12	31,500	1,600	- 4.83%	71,795	2,295
11:11	31,650	1,450	- 4.38%	70,517	2,255