시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,900	2,200	- 6.65%	90,198	2,869
11:29	30,900	2,200	- 6.65%	89,589	2,850
11:28	31,050	2,050	- 6.19%	83,661	2,667
11:27	31,050	2,050	- 6.19%	83,082	2,649
11:26	31,100	2,000	- 6.04%	82,897	2,643
11:25	31,050	2,050	- 6.19%	82,596	2,633
11:24	31,100	2,000	- 6.04%	81,704	2,606
11:23	31,250	1,850	- 5.59%	79,957	2,551
11:22	31,300	1,800	- 5.44%	79,515	2,537
11:21	31,300	1,800	- 5.44%	79,366	2,533