시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,000	2,100	- 6.34%	98,833	3,135
11:39	30,900	2,200	- 6.65%	98,437	3,123
11:38	30,900	2,200	- 6.65%	98,004	3,110
11:37	30,900	2,200	- 6.65%	97,658	3,099
11:36	30,950	2,150	- 6.50%	96,606	3,066
11:35	30,850	2,250	- 6.80%	95,893	3,044
11:34	30,800	2,300	- 6.95%	95,255	3,025
11:33	30,800	2,300	- 6.95%	93,671	2,976
11:32	30,800	2,300	- 6.95%	91,080	2,896
11:31	30,850	2,250	- 6.80%	90,865	2,890