시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,950	2,150	- 6.50%	102,769	3,257
11:49	30,850	2,250	- 6.80%	102,362	3,244
11:48	30,800	2,300	- 6.95%	101,568	3,220
11:47	30,800	2,300	- 6.95%	101,172	3,207
11:46	30,750	2,350	- 7.10%	100,938	3,200
11:45	30,800	2,300	- 6.95%	100,768	3,195
11:44	30,800	2,300	- 6.95%	100,247	3,179
11:43	30,900	2,200	- 6.65%	99,685	3,162
11:42	30,900	2,200	- 6.65%	99,232	3,148
11:41	30,850	2,250	- 6.80%	99,130	3,144